* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.11.1994 | Son İşlem Fiyatı | 31.38 | 
| Alış | 31.38 | Satış | 31.4 | 
| Günlük Değişim | -1.96 | Günlük Değişim (%) | -5.88 | 
| Günlük Hacim (Lot) | 1.763.100,00 | Günlük Hacim (TL) | 55.957.074,24 | 
| Günlük Ortalama | 31.738 | Gün İçi En Düşük | 31.24 | 
| Gün İçi En Yüksek | 32.2 | Açılış Fiyatı | 31.9 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.34 | 
| Alt Marj Fiyatı | 30.02 | Üst Marj Fiyatı | 36.66 | 
| 20 Günlük Ortalama | 31.904 | 52 Günlük Ortalama | 31.71 | 
| Haftalık En Düşük | 31.24 | Haftalık En Yüksek | 40.74 | 
| Aylık En Düşük | 29.16 | Aylık En Yüksek | 40.74 | 
| Yıllık En Düşük | 22.16 | Yıllık En Yüksek | 42 | 
| Baz Fiyatı | 33.34 | 
| Dolar | 42,0986 | % 0,23 | 
| Euro | 48,5271 | % 0,44 | 
| Sterlin | 55,1997 | % 0,24 | 
| Bitcoin | 4384411,00 | % -3.13 | 
| Ethereum | 146601,00 | % -6.13 | 
| Çeyrek | 9.025,00 | % -0,38 | 
| G. Altın | 5.404,51 | % -0,31 | 
| BIST 100 | 11.063,96 | % 0,03 | 
| Litecoin | 3617.06 | % -7.81 | 
| B. Cash | 20740,00 | % -6.38 | 
| Hisse | Kişi Sayısı | 
| ECOGREEN ENERJI | 139 | 
| SASA POLYESTER | 88 | 
| ESENBOGA ELEKTRIK | 75 | 
| TURK HAVA YOLLARI | 71 | 
                            Bitcoin
                            4384411 TL
                            
                                -3.12724%
                        
                            Ethereum
                            146601 TL
                            
                                -6.13433%
                        
                            Tether
                            42.07 TL
                            
                                0.01898%
                        
                            XRP
                            94.24 TL
                            
                                -7.29656%
                        
                            Wrapped SOL
                            6592.46 TL
                            
                                -11.11332%
                        
                            Binance Bridged USDC (BNB Smart Chain)
                            42.12 TL
                            
                                0.19109%
                        
                            Lido Staked Ether
                            146526 TL
                            
                                -6.19942%
                        
                            TRON
                            11.71 TL
                            
                                -5.32252%
                        
                            Dogecoin
                            6.81 TL
                            
                                -6.70303%
                        
                            Cardano
                            22.47 TL
                            
                                -7.61268%
                        
                            Wrapped stETH
                            178510 TL
                            
                                -6.14023%
                        
                            Figure Heloc
                            42.3 TL
                            
                                -0.35563%
                        
                            Wrapped Bitcoin
                            4384467 TL
                            
                                -2.91896%
                        
                            Hyperliquid
                            1588 TL
                            
                                -8.71072%
                        
                            Chainlink
                            615.41 TL
                            
                                -9.42466%
                        
                            Bitcoin Cash
                            20740 TL
                            
                                -6.37654%
                        
                            USDS
                            41.99 TL
                            
                                -0.19815%
                        
                            Wrapped eETH
                            158209 TL
                            
                                -6.24103%
                        
                            Ethena USDe
                            42.03 TL
                            
                                0.00014%
                        
                            Binance Bridged USDT (BNB Smart Chain)
                            42.08 TL
                            
                                0.06491%
                        
                            LEO Token
                            399.86 TL
                            
                                -0.47103%
                        
                            Stellar
                            11.37 TL
                            
                                -7.13932%
                        
                            Binance-Peg WETH
                            146541 TL
                            
                                -6.21453%
                        
                            WhiteBIT Coin
                            2222.51 TL
                            
                                -2.70287%
                        
                            Zcash
                            19293.78 TL
                            
                                16.84642%
                        
                            Coinbase Wrapped BTC
                            4387918 TL
                            
                                -2.92503%
                        
                            Sui
                            84.18 TL
                            
                                -8.81654%
                        
                            Hedera
                            7.19 TL
                            
                                -6.56728%
                        
                            Avalanche
                            680.47 TL
                            
                                -7.50163%
                        
                            Litecoin
                            3617.06 TL
                            
                                -7.80843%
                        
                            Monero
                            14441.82 TL
                            
                                1.61099%
                        
                            Shiba Inu
                            0.00037589 TL
                            
                                -7.40408%
                        
                            Ethena Staked USDe
                            50.58 TL
                            
                                0.014%
                        
                            Toncoin
                            82.08 TL
                            
                                -11.45925%
                        
                            USDT0
                            42.05 TL
                            
                                0.00841%
                        
                            Dai
                            42.05 TL
                            
                                -0.00978%
                        
                            Cronos
                            5.16 TL
                            
                                -11.85798%
                        
                            Polkadot
                            106.52 TL
                            
                                -8.53893%
                        
                            Bittensor
                            17961.27 TL
                            
                                -8.76858%
                        
                            MemeCore
                            99.28 TL
                            
                                1.15275%
                        
                            Mantle
                            49.93 TL
                            
                                -8.24082%
                        
                            sUSDS
                            45.2 TL
                            
                                0.09392%
                        
                            Uniswap
                            213.16 TL
                            
                                -5.22265%
                        
                            USD1
                            42.04 TL
                            
                                0.02144%
                        
                            World Liberty Financial
                            4.61 TL
                            
                                -13.64873%
                        
                            Aave
                            8146.94 TL
                            
                                -8.83006%
                        
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.08 TL
                            
                                0.04048%
                        
                            Bitget Token
                            168.15 TL
                            
                                -8.41744%
                        
                            PayPal USD
                            42.07 TL
                            
                                0.01404%
                        
                            OKB
                            5390.3 TL
                            
                                -5.36137%
                        
                            Internet Computer
                            206.32 TL
                            
                                29.16438%
                        
                            NEAR Protocol
                            77.34 TL
                            
                                -9.96902%
                        
                            Pepe
                            0.00023299 TL
                            
                                -10.37532%
                        
                            Ethena
                            13.62 TL
                            
                                -9.7008%
                        
                            Ethereum Classic
                            612.61 TL
                            
                                -5.39248%
                        
                            Jito Staked SOL
                            8185.46 TL
                            
                                -10.94493%
                        
                            Falcon USD
                            41.8 TL
                            
                                -0.35887%
                        
                            Tether Gold
                            168119 TL
                            
                                -0.76544%
                        
                            Jupiter Perpetuals Liquidity Provider Token
                            211.01 TL
                            
                                -4.96785%
                        
                            Aptos
                            111.33 TL
                            
                                -15.55136%
                        
                            Ondo
                            25.09 TL
                            
                                -7.91094%
                        
                            Pi Network
                            9.45 TL
                            
                                -5.80081%
                        
                            USDtb
                            42.05 TL
                            
                                -0.15858%
                        
                            POL (ex-MATIC)
                            6.92 TL
                            
                                -9.61562%
                        
                            Aster
                            35.12 TL
                            
                                -21.38495%
                        
                            HTX DAO
                            7.393E-5 TL
                            
                                -3.37091%
                        
                            Dash
                            5363.7 TL
                            
                                50.91531%
                        
                            Worldcoin
                            29.6 TL
                            
                                -10.68055%
                        
                            KuCoin
                            509.87 TL
                            
                                -6.88722%
                        
                            Rocket Pool ETH
                            168361 TL
                            
                                -6.1617%
                        
                            Official Trump
                            306.44 TL
                            
                                -5.82007%
                        
                            Binance Staked SOL
                            7114.12 TL
                            
                                -11.25172%
                        
                            Arbitrum
                            10.74 TL
                            
                                -10.14067%
                        
                            syrupUSDT
                            46.3 TL
                            
                                0.00933%
                        
                            Gate
                            492.84 TL
                            
                                -6.34569%
                        
                            Algorand
                            6.48 TL
                            
                                -8.33849%
                        
                            PAX Gold
                            167779 TL
                            
                                -0.78444%
                        
                            Pump.fun
                            0.157469 TL
                            
                                -10.21315%
                        
                            BFUSD
                            42.07 TL
                            
                                0.02374%
                        
                            syrupUSDC
                            47.73 TL
                            
                                0.05209%
                        
                            Kinetiq Staked HYPE
                            1593.71 TL
                            
                                -8.70636%
                        
                            StakeWise Staked ETH
                            154058 TL
                            
                                -6.63206%
                        
                            Lombard Staked BTC
                            4395207 TL
                            
                                -2.80791%
                        
                            Liquid Staked ETH
                            157112 TL
                            
                                -6.88787%
                        
                            Wrapped BNB
                            39788 TL
                            
                                -8.04312%
                        
                            VeChain
                            0.598154 TL
                            
                                -6.69305%
                        
                            Story
                            158.9 TL
                            
                                -7.30965%
                        
                            Cosmos Hub
                            104.67 TL
                            
                                -12.79957%
                        
                            Sky
                            2.17 TL
                            
                                -5.93699%
                        
                            Renzo Restaked ETH
                            155788 TL
                            
                                -6.25331%
                        
                            Jupiter
                            14.5 TL
                            
                                -8.70728%
                        
                            NEXO
                            44.57 TL
                            
                                -3.50166%
                        
                                                        
Yükleniyor...